Flow Traders BEST Turbo Long 14,19

Societe Generale, DE000CU6H3C5
+ Flow Traders BEST Turbo Long 14,19 op mijn watchlist
1,485 18:30
+0,074 (+5,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,155 1,192 1,143
1,192 0 +0,039 +3,38%
04 mrt 1,198 1,162 1,139
1,198 0 -0,030 -2,52%
05 mrt 1,165 1,142 1,136
1,168 0 -0,020 -1,72%
06 mrt 1,153 1,171 1,131
1,179 0 +0,029 +2,54%
07 mrt 1,173 1,172 1,150
1,177 0 +0,001 +0,09%
10 mrt 1,181 1,147 1,134
1,181 0 -0,025 -2,13%
11 mrt 1,184 1,279 1,158
1,285 0 +0,132 +11,51%
12 mrt 1,281 1,289 1,269
1,320 0 +0,010 +0,78%
13 mrt 1,288 1,259 1,259
1,289 0 -0,030 -2,33%
14 mrt 1,274 1,320 1,260
1,320 0 +0,061 +4,85%
17 mrt 1,323 1,328 1,304
1,329 0 +0,008 +0,61%
18 mrt 1,333 1,317 1,277
1,333 0 -0,011 -0,83%
19 mrt 1,321 1,294 1,284
1,321 0 -0,023 -1,75%
20 mrt 1,301 1,339 1,286
1,339 0 +0,045 +3,48%
21 mrt 1,342 1,325 1,319
1,362 0 -0,014 -1,05%
24 mrt 1,340 1,341 1,308
1,344 0 +0,016 +1,21%
25 mrt 1,317 1,333 1,314
1,342 0 -0,008 -0,60%
26 mrt 1,338 1,358 1,335
1,369 0 +0,025 +1,88%
27 mrt 1,359 1,366 1,347
1,397 0 +0,008 +0,59%
28 mrt 1,361 1,335 1,321
1,363 0 -0,031 -2,27%
31 mrt 1,330 1,332 1,330
1,381 0 -0,003 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront