Iberdrola BEST Turbo Long 7,48

Societe Generale, DE000CU1CMW4
6,950 18:30
-0,489 (-6,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,554 7,618 7,504
7,667 0 +0,093 +1,24%
02 apr 7,540 7,813 7,506
7,852 0 +0,195 +2,56%
03 apr 7,713 8,266 7,565
8,311 0 +0,453 +5,80%
04 apr 8,278 7,439 7,439
8,480 0 -0,827 -10,00%
07 apr 6,773 6,950 6,724
7,321 0 -0,489 -6,57%