AMG Critical Materials N.V. Turbo Long 6,71

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,71 op mijn watchlist
1,834 18:30
-0,109 (-5,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,034 2,056 1,993
2,149 0 +0,025 +1,23%
04 mrt 2,043 1,791 1,720
2,043 0 -0,265 -12,89%
05 mrt 1,815 1,757 1,719
1,841 0 -0,034 -1,90%
06 mrt 1,848 2,286 1,815
2,324 1.137 +0,529 +30,11%
07 mrt 2,284 2,051 1,955
2,288 100 -0,235 -10,28%
10 mrt 2,047 1,981 1,937
2,056 75 -0,070 -3,41%
11 mrt 1,997 1,949 1,869
2,030 0 -0,032 -1,62%
12 mrt 1,960 1,844 1,787
1,980 0 -0,105 -5,39%
13 mrt 1,824 1,886 1,821
1,908 0 +0,042 +2,28%
14 mrt 1,891 1,984 1,885
2,014 0 +0,098 +5,20%
17 mrt 1,995 2,173 1,995
2,236 0 +0,189 +9,53%
18 mrt 2,183 2,288 2,174
2,375 1.070 +0,115 +5,29%
19 mrt 2,298 2,281 2,227
2,316 0 -0,007 -0,31%
20 mrt 2,272 2,164 2,127
2,272 0 -0,117 -5,13%
21 mrt 2,160 2,091 2,046
2,161 0 -0,073 -3,37%
24 mrt 2,112 2,067 2,059
2,200 0 -0,024 -1,15%
25 mrt 2,094 1,994 1,974
2,097 0 -0,073 -3,53%
26 mrt 1,999 1,996 1,970
2,044 100 +0,002 +0,10%
27 mrt 1,992 1,943 1,915
1,992 100 -0,053 -2,66%
28 mrt 1,934 1,834 1,831
1,934 600 -0,109 -5,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront