Ackermans & v.H BEST Turbo Long 113,38

Societe Generale, DE000CL4H142
+ Ackermans & v.H BEST Turbo Long 113,38 op mijn watchlist
4,655 18:30
+0,132 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,566 3,679 3,566
3,733 0 -0,147 -3,84%
04 feb 3,694 3,697 3,658
3,730 0 +0,018 +0,49%
05 feb 3,673 3,703 3,599
3,716 0 +0,006 +0,16%
06 feb 3,728 3,780 3,656
3,795 0 +0,077 +2,08%
07 feb 3,775 3,956 3,771
3,966 0 +0,176 +4,66%
10 feb 3,963 3,986 3,958
4,045 0 +0,030 +0,76%
11 feb 4,007 4,024 3,994
4,061 0 +0,038 +0,95%
12 feb 4,036 4,116 4,009
4,116 0 +0,092 +2,29%
13 feb 4,151 4,141 4,029
4,171 0 +0,025 +0,61%
14 feb 4,120 4,102 4,087
4,179 0 -0,039 -0,94%
17 feb 4,087 4,182 4,081
4,191 0 +0,080 +1,95%
18 feb 4,186 4,149 4,095
4,196 0 -0,033 -0,79%
19 feb 4,134 4,094 4,094
4,173 0 -0,055 -1,33%
20 feb 4,128 4,164 4,128
4,200 0 +0,070 +1,71%
21 feb 4,168 4,217 4,145
4,240 0 +0,053 +1,27%
24 feb 4,263 4,210 4,176
4,276 0 -0,007 -0,17%
25 feb 4,176 4,135 4,068
4,187 0 -0,075 -1,78%
26 feb 4,176 4,336 4,132
4,338 0 +0,201 +4,86%
27 feb 4,287 4,275 4,231
4,330 0 -0,061 -1,41%
28 feb 4,203 4,173 4,069
4,220 0 -0,102 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront