Ackermans & v.H BEST Turbo Long 113,42

Societe Generale, DE000CL4H142
+ Ackermans & v.H BEST Turbo Long 113,42 op mijn watchlist
4,636 10:43
-0,018 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,043 4,083 3,988
4,135 0 +0,094 +2,36%
03 jan 4,103 4,167 4,085
4,179 0 +0,084 +2,06%
06 jan 4,204 4,227 4,131
4,273 0 +0,060 +1,44%
07 jan 4,168 4,319 4,160
4,349 0 +0,092 +2,18%
08 jan 4,310 4,177 4,140
4,364 0 -0,142 -3,29%
09 jan 4,206 4,215 4,176
4,241 0 +0,038 +0,91%
10 jan 4,201 4,169 4,143
4,246 0 -0,046 -1,09%
13 jan 4,147 4,079 4,061
4,147 0 -0,090 -2,16%
14 jan 4,106 4,073 4,058
4,151 0 -0,006 -0,15%
15 jan 4,083 3,876 3,809
4,137 0 -0,197 -4,84%
16 jan 3,922 3,985 3,865
3,987 0 +0,109 +2,81%
17 jan 3,966 4,099 3,966
4,146 0 +0,114 +2,86%
20 jan 4,113 4,076 4,066
4,120 0 -0,023 -0,56%
21 jan 4,087 4,105 4,051
4,127 0 +0,029 +0,71%
22 jan 4,126 4,161 4,118
4,254 0 +0,056 +1,36%
23 jan 4,143 4,247 4,143
4,247 0 +0,086 +2,07%
24 jan 4,250 3,665 3,559
4,272 0 -0,582 -13,70%
27 jan 3,561 3,684 3,551
3,707 0 +0,019 +0,52%
28 jan 3,661 3,697 3,625
3,743 0 +0,013 +0,35%
29 jan 3,792 3,669 3,653
3,792 0 -0,028 -0,76%
30 jan 3,697 3,825 3,689
3,887 0 +0,156 +4,25%
31 jan 3,805 3,826 3,799
3,868 0 +0,001 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront