Ackermans & v.H BEST Turbo Long 102,99

Societe Generale, DE000CJ3RAW8
4,568 18:30
-0,042 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,042 4,146 4,041
4,201 0 -0,152 -3,54%
04 feb 4,171 4,163 4,126
4,197 0 +0,017 +0,41%
05 feb 4,149 4,171 4,067
4,184 0 +0,008 +0,19%
06 feb 4,204 4,251 4,124
4,263 0 +0,080 +1,92%
07 feb 4,256 4,424 4,240
4,439 0 +0,173 +4,07%
10 feb 4,440 4,455 4,426
4,513 0 +0,031 +0,70%
11 feb 4,485 4,492 4,462
4,530 0 +0,037 +0,83%
12 feb 4,514 4,584 4,486
4,584 0 +0,092 +2,05%
13 feb 4,637 4,610 4,498
4,644 0 +0,026 +0,57%
14 feb 4,608 4,568 4,552
4,656 0 -0,042 -0,91%