Melexis BEST Turbo Long 45,24

Societe Generale, DE000CJ3QTN9
+ Melexis BEST Turbo Long 45,24 op mijn watchlist
1,109 18:30
-0,144 (-11,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,247 1,341 1,196
1,353 0 +0,101 +8,15%
04 mrt 1,308 1,139 1,081
1,366 0 -0,202 -15,06%
05 mrt 1,232 1,279 1,216
1,376 0 +0,140 +12,29%
06 mrt 1,324 1,468 1,298
1,511 0 +0,189 +14,78%
07 mrt 1,469 1,433 1,371
1,505 0 -0,035 -2,38%
10 mrt 1,480 1,375 1,311
1,498 0 -0,058 -4,05%
11 mrt 1,419 1,220 1,199
1,446 0 -0,155 -11,27%
12 mrt 1,298 1,335 1,266
1,322 0 +0,115 +9,43%
13 mrt 1,330 1,231 1,153
1,330 0 -0,104 -7,79%
14 mrt 1,294 1,379 1,238
1,390 0 +0,148 +12,02%
17 mrt 1,372 1,428 1,345
1,438 0 +0,049 +3,55%
18 mrt 1,437 1,453 1,417
1,576 0 +0,025 +1,75%
19 mrt 1,464 1,396 1,359
1,464 0 -0,057 -3,92%
20 mrt 1,411 1,253 1,231
1,416 0 -0,143 -10,24%
21 mrt 1,258 1,109 1,074
1,258 0 -0,144 -11,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront