HAL Trust Turbo Long 100,43

Societe Generale, DE000CJ3PRY2
+ HAL Trust Turbo Long 100,43 op mijn watchlist
0,764 18:30
+0,199 (+35,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,947 0,995 0,927
1,018 0 +0,091 +10,07%
03 jan 1,007 0,925 0,925
1,017 0 -0,070 -7,04%
06 jan 0,952 1,061 0,952
1,072 0 +0,136 +14,70%
07 jan 1,033 1,095 1,022
1,120 0 +0,034 +3,20%
08 jan 1,102 1,069 1,061
1,112 0 -0,026 -2,37%
09 jan 1,091 1,139 1,060
1,149 0 +0,070 +6,55%
10 jan 1,120 1,107 1,078
1,130 0 -0,032 -2,81%
13 jan 1,086 1,134 1,066
1,134 0 +0,027 +2,44%
14 jan 1,166 1,083 1,073
1,186 0 -0,051 -4,50%
15 jan 1,094 1,087 1,086
1,117 0 +0,004 +0,37%
16 jan 1,123 1,121 1,084
1,163 0 +0,034 +3,13%
17 jan 1,122 1,150 1,106
1,160 0 +0,029 +2,59%
20 jan 1,154 1,097 1,097
1,165 0 -0,053 -4,61%
21 jan 1,108 1,131 1,090
1,139 0 +0,034 +3,10%
22 jan 1,137 1,113 1,109
1,147 0 -0,018 -1,59%
23 jan 1,106 1,073 1,063
1,116 0 -0,040 -3,59%
24 jan 1,095 1,062 1,057
1,102 0 -0,011 -1,03%
27 jan 0,976 1,029 0,955
1,060 0 -0,033 -3,11%
28 jan 1,021 1,048 1,010
1,060 0 +0,019 +1,85%
29 jan 1,045 1,047 1,022
1,093 0 -0,001 -0,10%
30 jan 1,049 1,106 1,033
1,116 0 +0,059 +5,64%
31 jan 1,138 1,140 1,066
1,150 0 +0,034 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront