ADYEN NV BEST Turbo Long 519,93

Societe Generale, DE000CJ3PK16
+ ADYEN NV BEST Turbo Long 519,93 op mijn watchlist
20,530 18:30
-0,287 (-1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,682 24,752 24,344
24,868 0 +0,013 +0,05%
04 mrt 24,310 23,774 23,560
24,394 0 -0,978 -3,95%
05 mrt 24,197 24,151 23,907
24,405 0 +0,377 +1,59%
06 mrt 24,061 22,939 22,809
24,334 0 -1,212 -5,02%
07 mrt 22,760 21,794 21,607
22,897 0 -1,145 -4,99%
10 mrt 21,885 20,678 20,357
22,230 0 -1,116 -5,12%
11 mrt 20,471 19,824 19,804
20,800 0 -0,854 -4,13%
12 mrt 20,211 20,554 20,074
20,829 0 +0,730 +3,68%
13 mrt 20,408 19,775 19,775
20,492 0 -0,779 -3,79%
14 mrt 19,904 20,074 19,046
20,091 0 +0,299 +1,51%
17 mrt 20,141 20,001 19,450
20,148 0 -0,073 -0,36%
18 mrt 20,079 20,243 19,858
20,776 0 +0,242 +1,21%
19 mrt 20,241 20,859 20,031
20,859 0 +0,616 +3,04%
20 mrt 20,899 20,817 20,647
21,275 0 -0,042 -0,20%
21 mrt 20,818 20,530 20,058
20,857 0 -0,287 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront