ASR Nederland Turbo Long 7,52

Societe Generale, DE000CL4JJA6
+ ASR Nederland Turbo Long 7,52 op mijn watchlist
8,748 18:30
+0,266 (+3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,574 7,583 7,538
7,633 0 -0,038 -0,50%
03 dec 7,607 7,564 7,541
7,616 0 -0,019 -0,25%
04 dec 7,711 7,792 7,707
7,810 0 +0,228 +3,01%
05 dec 7,736 7,915 7,736
7,915 200 +0,123 +1,58%
06 dec 7,947 7,820 7,800
7,965 0 -0,095 -1,20%
09 dec 7,805 7,771 7,736
7,869 0 -0,049 -0,63%
10 dec 7,747 7,668 7,651
7,756 0 -0,103 -1,33%
11 dec 7,667 7,672 7,638
7,727 0 +0,004 +0,05%
12 dec 7,673 7,606 7,585
7,675 0 -0,066 -0,86%
13 dec 7,610 7,637 7,592
7,713 0 +0,031 +0,41%
16 dec 7,713 7,495 7,480
7,713 0 -0,142 -1,86%
17 dec 7,460 7,449 7,377
7,490 0 -0,046 -0,61%
18 dec 7,443 7,449 7,380
7,490 0 0,000 0,00%
19 dec 7,389 7,410 7,353
7,440 0 -0,039 -0,52%
20 dec 7,363 7,457 7,292
7,471 0 +0,047 +0,63%
23 dec 7,417 7,480 7,400
7,486 0 +0,023 +0,31%
24 dec 7,518 7,497 7,489
7,539 0 +0,017 +0,23%
27 dec 7,516 7,624 7,487
7,632 0 +0,127 +1,69%
30 dec 7,607 7,629 7,568
7,634 0 +0,005 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront