ASR Nederland Turbo Long 7,52

Societe Generale, DE000CL4JJA6
+ ASR Nederland Turbo Long 7,52 op mijn watchlist
8,668 17:28
-0,396 (-4,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,723 7,688 7,621
7,747 0 +0,059 +0,77%
03 jan 7,701 7,704 7,661
7,733 0 +0,016 +0,21%
06 jan 7,743 7,717 7,625
7,743 0 +0,013 +0,17%
07 jan 7,613 7,764 7,578
7,764 0 +0,047 +0,61%
08 jan 7,761 7,616 7,522
7,761 0 -0,148 -1,91%
09 jan 7,638 7,758 7,636
7,769 0 +0,142 +1,86%
10 jan 7,733 7,678 7,678
7,803 0 -0,080 -1,03%
13 jan 7,685 7,642 7,605
7,704 0 -0,036 -0,47%
14 jan 7,677 7,807 7,666
7,825 0 +0,165 +2,16%
15 jan 7,833 7,900 7,829
7,920 0 +0,093 +1,19%
16 jan 7,939 8,052 7,915
8,052 0 +0,152 +1,92%
17 jan 8,066 8,013 7,958
8,081 0 -0,039 -0,48%
20 jan 8,015 7,973 7,973
8,050 0 -0,040 -0,50%
21 jan 7,969 8,010 7,928
8,016 0 +0,037 +0,46%
22 jan 8,022 7,941 7,912
8,022 0 -0,069 -0,86%
23 jan 7,914 7,928 7,861
7,941 0 -0,013 -0,16%
24 jan 7,973 7,877 7,841
7,973 0 -0,051 -0,64%
27 jan 7,795 7,998 7,795
8,005 0 +0,121 +1,54%
28 jan 8,000 8,029 7,958
8,093 0 +0,031 +0,39%
29 jan 8,058 8,125 8,038
8,177 0 +0,096 +1,20%
30 jan 8,144 8,094 8,085
8,170 0 -0,031 -0,38%
31 jan 8,128 8,071 8,031
8,128 0 -0,023 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront