TKH BEST Turbo Long 23,34

Societe Generale, DE000CL4FXP3
1,500 18:30
+0,015 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,412 1,450 1,399
1,464 0 +0,050 +3,57%
04 mrt 1,355 1,371 1,344
1,519 0 -0,079 -5,45%
05 mrt 1,402 1,515 1,364
1,567 0 +0,144 +10,50%
06 mrt 1,542 1,566 1,491
1,598 0 +0,051 +3,37%
07 mrt 1,565 1,551 1,501
1,574 0 -0,015 -0,96%
10 mrt 1,578 1,518 1,495
1,632 0 -0,033 -2,13%
11 mrt 1,531 1,547 1,528
1,660 0 +0,029 +1,91%
12 mrt 1,579 1,524 1,512
1,590 2.980 -0,023 -1,49%
13 mrt 1,517 1,439 1,434
1,517 0 -0,085 -5,58%
14 mrt 1,466 1,577 1,451
1,579 0 +0,138 +9,59%
17 mrt 1,576 1,619 1,557
1,645 0 +0,042 +2,66%
18 mrt 1,628 1,699 1,622
1,720 450 +0,080 +4,94%
19 mrt 1,708 1,646 1,630
1,708 0 -0,053 -3,12%
20 mrt 1,657 1,590 1,571
1,657 0 -0,056 -3,40%
21 mrt 1,598 1,534 1,529
1,598 0 -0,056 -3,52%
24 mrt 1,553 1,485 1,482
1,553 0 -0,049 -3,19%