TKH BEST Turbo Long 23,16

Societe Generale, DE000CL4FXP3
+ TKH BEST Turbo Long 23,16 op mijn watchlist
1,416 18:30
+0,031 (+2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,050 1,072 1,044
1,105 0 +0,054 +5,30%
03 jan 1,074 1,123 1,058
1,126 0 +0,051 +4,76%
06 jan 1,132 1,147 1,108
1,161 0 +0,024 +2,14%
07 jan 1,131 1,190 1,127
1,191 0 +0,043 +3,75%
08 jan 1,189 1,133 1,113
1,209 0 -0,057 -4,79%
09 jan 1,139 1,162 1,130
1,162 0 +0,029 +2,56%
10 jan 1,156 1,145 1,138
1,182 0 -0,017 -1,46%
13 jan 1,140 1,156 1,104
1,162 0 +0,011 +0,96%
14 jan 1,175 1,114 1,111
1,208 0 -0,042 -3,63%
15 jan 1,127 1,138 1,119
1,156 0 +0,024 +2,15%
16 jan 1,156 1,155 1,136
1,199 0 +0,017 +1,49%
17 jan 1,151 1,181 1,151
1,201 0 +0,026 +2,25%
20 jan 1,184 1,208 1,162
1,217 0 +0,027 +2,29%
21 jan 1,213 1,216 1,201
1,232 0 +0,008 +0,66%
22 jan 1,224 1,215 1,207
1,232 0 -0,001 -0,08%
23 jan 1,209 1,200 1,181
1,211 0 -0,015 -1,23%
24 jan 1,212 1,211 1,195
1,236 0 +0,011 +0,92%
27 jan 1,176 1,151 1,109
1,184 0 -0,060 -4,95%
28 jan 1,163 1,178 1,137
1,221 0 +0,027 +2,35%
29 jan 1,200 1,189 1,158
1,213 0 +0,011 +0,93%
30 jan 1,201 1,252 1,200
1,273 0 +0,063 +5,30%
31 jan 1,256 1,267 1,234
1,272 0 +0,015 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront