TKH BEST Turbo Long 23,18

Societe Generale, DE000CL4FXP3
+ TKH BEST Turbo Long 23,18 op mijn watchlist
1,440 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,796 0,798 0,777
0,809 1.300 -0,005 -0,62%
03 dec 0,812 0,811 0,802
0,837 0 +0,013 +1,63%
04 dec 0,817 0,848 0,808
0,852 0 +0,037 +4,56%
05 dec 0,849 0,839 0,830
0,874 0 -0,009 -1,06%
06 dec 0,835 0,832 0,826
0,840 0 -0,007 -0,83%
09 dec 0,830 0,832 0,819
0,857 0 0,000 0,00%
10 dec 0,825 0,817 0,810
0,840 500 -0,015 -1,80%
11 dec 0,824 0,826 0,794
0,827 0 +0,009 +1,10%
12 dec 0,850 0,817 0,804
0,899 20.000 -0,009 -1,09%
13 dec 0,822 0,839 0,816
0,849 0 +0,022 +2,69%
16 dec 0,837 0,819 0,795
0,837 0 -0,020 -2,38%
17 dec 0,813 0,754 0,746
0,815 0 -0,065 -7,94%
18 dec 0,757 0,902 0,746
0,907 0 +0,148 +19,63%
19 dec 0,865 0,822 0,812
0,868 0 -0,080 -8,87%
20 dec 0,825 0,967 0,825
1,004 9.300 +0,145 +17,64%
23 dec 0,992 1,042 0,978
1,052 0 +0,075 +7,76%
24 dec 1,050 1,045 1,029
1,065 0 +0,003 +0,29%
27 dec 1,075 1,057 1,040
1,075 0 +0,012 +1,15%
30 dec 1,055 1,018 1,010
1,056 0 -0,039 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront