Flow Traders BEST Turbo Long 12,75

Societe Generale, DE000CV4YYU0
1,456 18:30
-0,014 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,282 1,322 1,277
1,326 0 +0,038 +2,96%
04 mrt 1,328 1,294 1,274
1,328 0 -0,028 -2,12%
05 mrt 1,295 1,274 1,266
1,304 0 -0,020 -1,55%
06 mrt 1,282 1,302 1,266
1,315 0 +0,028 +2,20%
07 mrt 1,301 1,303 1,286
1,314 0 +0,001 +0,08%
10 mrt 1,310 1,279 1,266
1,318 0 -0,024 -1,84%
11 mrt 1,315 1,412 1,289
1,420 0 +0,133 +10,40%
12 mrt 1,409 1,421 1,399
1,456 0 +0,009 +0,64%
13 mrt 1,418 1,390 1,390
1,425 0 -0,031 -2,18%
14 mrt 1,403 1,451 1,394
1,453 0 +0,061 +4,39%
17 mrt 1,448 1,459 1,440
1,465 0 +0,008 +0,55%
18 mrt 1,463 1,448 1,413
1,466 0 -0,011 -0,75%
19 mrt 1,451 1,426 1,420
1,451 0 -0,022 -1,52%
20 mrt 1,431 1,470 1,422
1,470 0 +0,044 +3,09%
21 mrt 1,472 1,456 1,450
1,498 0 -0,014 -0,95%