Flow Traders BEST Turbo Long 12,66

Societe Generale, DE000CV4YYU0
1,405 08:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,137 1,184 1,137
1,204 0 +0,027 +2,33%
04 feb 1,186 1,188 1,179
1,198 0 +0,004 +0,34%
05 feb 1,182 1,202 1,182
1,220 0 +0,014 +1,18%
06 feb 1,208 1,164 1,164
1,212 0 -0,038 -3,16%
07 feb 1,170 1,141 1,121
1,179 0 -0,023 -1,98%
10 feb 1,151 1,131 1,128
1,156 0 -0,010 -0,88%
11 feb 1,134 1,124 1,120
1,139 0 -0,007 -0,62%
12 feb 1,129 1,151 1,125
1,184 0 +0,027 +2,40%
13 feb 1,317 1,405 1,317
1,474 0 +0,254 +22,07%