Flow Traders BEST Turbo Long 12,76

Societe Generale, DE000CV4YYU0
+ Flow Traders BEST Turbo Long 12,76 op mijn watchlist
1,456 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,137 1,184 1,137
1,204 0 +0,027 +2,33%
04 feb 1,186 1,188 1,179
1,198 0 +0,004 +0,34%
05 feb 1,182 1,202 1,182
1,220 0 +0,014 +1,18%
06 feb 1,208 1,164 1,164
1,212 0 -0,038 -3,16%
07 feb 1,170 1,141 1,121
1,179 0 -0,023 -1,98%
10 feb 1,151 1,131 1,128
1,156 0 -0,010 -0,88%
11 feb 1,134 1,124 1,120
1,139 0 -0,007 -0,62%
12 feb 1,129 1,151 1,125
1,184 0 +0,027 +2,40%
13 feb 1,317 1,405 1,317
1,474 0 +0,254 +22,07%
14 feb 1,408 1,358 1,326
1,408 0 -0,047 -3,35%
17 feb 1,356 1,266 1,249
1,359 0 -0,092 -6,77%
18 feb 1,267 1,258 1,234
1,289 0 -0,008 -0,63%
19 feb 1,259 1,341 1,256
1,347 0 +0,083 +6,60%
20 feb 1,338 1,307 1,305
1,349 0 -0,034 -2,54%
21 feb 1,309 1,345 1,300
1,352 0 +0,038 +2,91%
24 feb 1,366 1,333 1,332
1,366 0 -0,012 -0,89%
25 feb 1,328 1,326 1,317
1,343 0 -0,007 -0,53%
26 feb 1,337 1,302 1,302
1,337 0 -0,024 -1,81%
27 feb 1,309 1,292 1,271
1,314 0 -0,010 -0,77%
28 feb 1,270 1,284 1,270
1,297 0 -0,008 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront