Flow Traders BEST Turbo Long 11,27

Societe Generale, DE000CV4YVX0
1,278 10:27
+0,007 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,264 1,323 1,264
1,343 0 +0,028 +2,16%
04 feb 1,324 1,326 1,318
1,337 0 +0,003 +0,23%
05 feb 1,321 1,340 1,321
1,359 0 +0,014 +1,06%
06 feb 1,346 1,304 1,304
1,350 0 -0,036 -2,69%
07 feb 1,306 1,279 1,259
1,318 0 -0,025 -1,92%
10 feb 1,288 1,271 1,267
1,296 0 -0,008 -0,63%