Infineon Technologies AG BEST Turbo Long 12,17

Societe Generale, DE000CU1DHZ5
+ Infineon Technologies AG BEST Turbo Long 12,17 op mijn watchlist
22,627 18:30
+0,243 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,576 24,104 23,046
24,327 0 +0,564 +2,40%
04 mrt 23,508 22,578 21,977
23,508 0 -1,526 -6,33%
05 mrt 22,968 23,928 22,968
24,382 0 +1,350 +5,98%
06 mrt 24,355 24,597 24,326
25,068 0 +0,669 +2,80%
07 mrt 24,392 24,117 23,887
24,538 0 -0,480 -1,95%
10 mrt 24,559 22,243 22,059
24,653 0 -1,874 -7,77%
11 mrt 22,463 22,344 22,273
23,331 0 +0,101 +0,45%
12 mrt 22,960 23,036 22,563
23,204 0 +0,692 +3,10%
13 mrt 22,799 22,030 21,929
22,869 0 -1,006 -4,37%
14 mrt 22,289 22,937 21,664
22,978 0 +0,907 +4,12%
17 mrt 22,643 22,468 22,206
22,713 0 -0,469 -2,04%
18 mrt 22,593 23,201 22,531
23,548 0 +0,733 +3,26%
19 mrt 23,070 22,835 22,835
23,589 0 -0,366 -1,58%
20 mrt 23,036 22,240 22,066
23,214 0 -0,595 -2,61%
21 mrt 22,136 21,202 20,696
22,151 0 -1,038 -4,67%
24 mrt 21,623 22,384 21,311
22,502 0 +1,182 +5,57%
25 mrt 22,429 22,627 22,179
22,935 0 +0,243 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront