TKH BEST Turbo Long 23,51

Societe Generale, DE000CN6JP75
+ TKH BEST Turbo Long 23,51 op mijn watchlist
1,505 18:30
-0,056 (-3,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,382 1,422 1,373
1,441 0 +0,050 +3,64%
04 mrt 1,327 1,344 1,319
1,499 0 -0,078 -5,49%
05 mrt 1,376 1,488 1,347
1,544 0 +0,144 +10,71%
06 mrt 1,515 1,537 1,469
1,577 0 +0,049 +3,29%
07 mrt 1,534 1,525 1,477
1,546 0 -0,012 -0,78%
10 mrt 1,547 1,492 1,475
1,612 0 -0,033 -2,16%
11 mrt 1,499 1,518 1,496
1,637 0 +0,026 +1,74%
12 mrt 1,559 1,494 1,487
1,564 0 -0,024 -1,58%
13 mrt 1,486 1,410 1,410
1,486 0 -0,084 -5,62%
14 mrt 1,435 1,549 1,424
1,556 0 +0,139 +9,86%
17 mrt 1,543 1,589 1,526
1,620 0 +0,040 +2,58%
18 mrt 1,597 1,672 1,591
1,697 0 +0,083 +5,22%
19 mrt 1,680 1,617 1,606
1,682 0 -0,055 -3,29%
20 mrt 1,629 1,561 1,549
1,629 0 -0,056 -3,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront