Franco-Nevada Corp Turbo Long 70,26

Societe Generale, DE000CN6JBR0
+ Franco-Nevada Corp Turbo Long 70,26 op mijn watchlist
14,471 18:30
+0,428 (+3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,847 13,495 12,790
13,919 0 -0,051 -0,38%
04 feb 13,292 13,670 13,068
13,884 0 +0,175 +1,30%
05 feb 13,387 14,300 13,387
14,319 0 +0,630 +4,61%
06 feb 14,108 14,276 13,983
14,333 0 -0,024 -0,17%
07 feb 14,122 14,417 14,060
14,436 0 +0,141 +0,99%
10 feb 14,355 14,611 14,355
14,710 0 +0,194 +1,35%
11 feb 14,523 14,580 14,197
14,607 0 -0,031 -0,21%
12 feb 14,265 14,440 13,945
14,491 0 -0,140 -0,96%
13 feb 14,297 14,322 14,234
14,520 0 -0,118 -0,82%
14 feb 14,434 13,790 13,771
14,482 0 -0,532 -3,71%
17 feb 13,376 13,322 13,307
13,420 0 -0,468 -3,39%
18 feb 13,430 13,842 13,277
13,842 0 +0,520 +3,90%
19 feb 13,724 13,780 13,618
13,946 0 -0,062 -0,45%
20 feb 13,718 13,964 13,643
14,178 0 +0,184 +1,34%
21 feb 13,808 13,800 13,509
13,918 0 -0,164 -1,17%
24 feb 13,362 13,832 13,297
13,853 0 +0,032 +0,23%
25 feb 13,404 13,315 13,182
13,872 0 -0,517 -3,74%
26 feb 13,377 14,019 13,276
14,019 0 +0,704 +5,29%
27 feb 13,584 14,287 13,239
14,327 0 +0,268 +1,91%
28 feb 13,847 14,524 13,566
14,610 0 +0,237 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront