Franco-Nevada Corp Turbo Long 70,26

Societe Generale, DE000CN6JBR0
14,471 18:30
+0,428 (+3,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,391 16,470 16,276
16,790 0 +0,117 +0,72%
02 apr 16,396 16,405 16,223
16,595 0 -0,065 -0,39%
03 apr 15,963 16,584 14,616
16,775 0 +0,179 +1,09%
04 apr 16,152 14,911 14,451
16,222 0 -1,673 -10,09%
07 apr 13,598 14,043 11,655
14,884 0 -0,868 -5,82%
08 apr 14,282 14,471 14,147
14,953 0 +0,428 +3,05%