ASMI BEST Turbo Long 30,48

Societe Generale, DE000CN6FDQ6
+ ASMI BEST Turbo Long 30,48 op mijn watchlist
364,963 15:47
-19,290 (-5,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 474,930 480,999 472,890
482,998 0 +0,410 +0,09%
03 dec 485,691 482,804 478,237
493,680 0 +1,805 +0,38%
04 dec 483,302 485,100 482,311
488,201 0 +2,296 +0,48%
05 dec 483,884 479,054 473,113
486,809 0 -6,046 -1,25%
06 dec 478,132 487,922 476,697
489,541 0 +8,868 +1,85%
09 dec 483,858 493,588 483,858
498,613 0 +5,666 +1,16%
10 dec 490,061 492,910 490,061
496,740 0 -0,678 -0,14%
11 dec 492,552 499,231 490,981
502,062 0 +6,321 +1,28%
12 dec 500,702 495,405 493,719
503,675 0 -3,826 -0,77%
13 dec 495,635 500,952 495,635
501,511 0 +5,547 +1,12%
16 dec 494,984 513,275 493,046
515,144 0 +12,323 +2,46%
17 dec 511,639 521,054 511,639
527,919 0 +7,779 +1,52%
18 dec 521,924 548,165 521,179
548,165 0 +27,111 +5,20%
19 dec 528,283 528,609 528,283
537,549 0 -19,556 -3,57%
20 dec 523,036 535,638 522,005
538,850 0 +7,029 +1,33%
23 dec 536,417 537,205 530,945
538,971 0 +1,567 +0,29%
24 dec 536,183 542,143 536,183
543,051 0 +4,938 +0,92%
27 dec 540,770 535,828 534,923
548,315 0 -6,315 -1,16%
30 dec 534,294 530,461 524,190
536,667 0 -5,367 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront