ASMI BEST Turbo Long 30,51

Societe Generale, DE000CN6FDQ6
+ ASMI BEST Turbo Long 30,51 op mijn watchlist
319,348 15:38
-19,196 (-5,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 482,478 491,156 482,133
494,026 0 +7,518 +1,55%
04 nov 492,126 478,005 474,416
492,287 0 -13,151 -2,68%
05 nov 482,897 483,837 476,568
485,542 0 +5,832 +1,22%
06 nov 484,529 470,401 469,378
494,531 0 -13,436 -2,78%
07 nov 472,448 484,621 470,328
491,413 0 +14,220 +3,02%
08 nov 481,440 480,490 473,069
489,378 0 -4,131 -0,85%
11 nov 480,004 487,277 479,379
492,798 0 +6,787 +1,41%
12 nov 479,065 489,862 479,065
498,141 0 +2,585 +0,53%
13 nov 491,546 488,217 482,272
494,869 0 -1,645 -0,34%
14 nov 488,331 499,850 482,270
504,180 0 +11,633 +2,38%
15 nov 492,657 476,063 476,063
494,923 0 -23,787 -4,76%
18 nov 477,191 466,409 460,330
478,963 0 -9,654 -2,03%
19 nov 467,466 461,463 457,905
472,498 0 -4,946 -1,06%
20 nov 464,700 462,977 458,036
471,049 0 +1,514 +0,33%
21 nov 461,478 467,330 457,940
468,603 0 +4,353 +0,94%
22 nov 466,952 476,965 466,952
480,032 0 +9,635 +2,06%
25 nov 473,147 482,411 473,147
489,804 0 +5,446 +1,14%
26 nov 477,780 474,569 473,115
484,236 0 -7,842 -1,63%
27 nov 473,924 465,015 463,731
474,856 0 -9,554 -2,01%
28 nov 469,579 473,180 469,579
484,764 0 +8,165 +1,76%
29 nov 469,358 480,589 469,282
483,216 0 +7,409 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront