ASMI BEST Turbo Long 30,48

Societe Generale, DE000CN6FDQ6
+ ASMI BEST Turbo Long 30,48 op mijn watchlist
383,887 17:43
-2,462 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 531,288 536,469 528,458
540,856 0 +6,008 +1,13%
03 jan 538,457 537,368 530,258
540,529 0 +0,899 +0,17%
06 jan 541,873 572,650 538,139
573,827 0 +35,282 +6,57%
07 jan 568,654 574,736 568,510
585,099 0 +2,086 +0,36%
08 jan 574,227 562,046 562,046
582,787 0 -12,690 -2,21%
09 jan 566,059 564,878 558,012
568,169 0 +2,832 +0,50%
10 jan 562,007 565,236 562,007
572,386 0 +0,358 +0,06%
13 jan 561,290 556,630 544,808
561,290 0 -8,606 -1,52%
14 jan 560,964 564,160 560,795
569,886 0 +7,530 +1,35%
15 jan 565,909 569,628 562,248
583,920 0 +5,468 +0,97%
16 jan 597,060 596,341 591,127
602,026 0 +26,713 +4,69%
17 jan 595,359 594,197 589,363
599,260 0 -2,144 -0,36%
20 jan 590,766 592,704 588,690
596,847 0 -1,493 -0,25%
21 jan 588,836 586,651 583,851
600,697 0 -6,053 -1,02%
22 jan 591,978 601,408 590,135
607,587 0 +14,757 +2,52%
23 jan 598,064 583,342 578,590
602,914 0 -18,066 -3,00%
24 jan 583,050 580,153 577,664
590,324 0 -3,189 -0,55%
27 jan 539,812 506,484 485,761
539,812 0 -73,669 -12,70%
28 jan 511,677 488,457 485,090
511,677 0 -18,027 -3,56%
29 jan 526,310 503,634 501,830
526,310 0 +15,177 +3,11%
30 jan 510,816 518,384 510,816
526,500 0 +14,750 +2,93%
31 jan 521,798 538,684 521,158
545,899 0 +20,300 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront