Ackermans & v.H BEST Turbo Long 116,69

Societe Generale, DE000CR4HZN3
+ Ackermans & v.H BEST Turbo Long 116,69 op mijn watchlist
2,270 18:30
+0,039 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,667 1,737 1,667
1,777 0 -0,077 -4,24%
04 feb 1,748 1,748 1,735
1,775 0 +0,011 +0,63%
05 feb 1,736 1,752 1,709
1,767 0 +0,004 +0,23%
06 feb 1,765 1,798 1,738
1,806 0 +0,046 +2,63%
07 feb 1,796 1,884 1,790
1,890 0 +0,086 +4,78%
10 feb 1,890 1,899 1,883
1,930 0 +0,015 +0,80%
11 feb 1,912 1,918 1,905
1,937 0 +0,019 +1,00%
12 feb 1,926 1,963 1,912
1,963 0 +0,045 +2,35%
13 feb 1,986 1,975 1,922
1,989 0 +0,012 +0,61%
14 feb 1,970 1,956 1,951
1,999 0 -0,019 -0,96%
17 feb 1,951 1,996 1,944
2,002 0 +0,040 +2,04%
18 feb 2,000 1,979 1,956
2,000 0 -0,017 -0,85%
19 feb 1,975 1,952 1,952
1,995 0 -0,027 -1,36%
20 feb 1,972 1,988 1,967
2,008 0 +0,036 +1,84%
21 feb 1,991 2,013 1,981
2,028 0 +0,025 +1,26%
24 feb 2,037 2,008 1,997
2,047 0 -0,005 -0,25%
25 feb 1,996 1,972 1,943
1,996 0 -0,036 -1,79%
26 feb 1,994 2,071 1,965
2,074 0 +0,099 +5,02%
27 feb 2,048 2,046 2,017
2,073 0 -0,025 -1,21%
28 feb 2,009 1,988 1,946
2,029 0 -0,058 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront