Ackermans & v.H BEST Turbo Long 116,76

Societe Generale, DE000CR4HZN3
+ Ackermans & v.H BEST Turbo Long 116,76 op mijn watchlist
2,182 18:30
-0,049 (-2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,930 1,942 1,904
1,971 0 +0,041 +2,16%
03 jan 1,953 1,984 1,939
2,000 0 +0,042 +2,16%
06 jan 2,008 2,014 1,975
2,043 0 +0,030 +1,51%
07 jan 1,985 2,060 1,977
2,084 0 +0,046 +2,28%
08 jan 2,056 1,989 1,980
2,092 0 -0,071 -3,45%
09 jan 2,004 2,012 1,984
2,030 0 +0,023 +1,16%
10 jan 2,002 1,985 1,972
2,030 0 -0,027 -1,34%
13 jan 1,975 1,940 1,931
1,975 0 -0,045 -2,27%
14 jan 1,954 1,937 1,929
1,985 0 -0,003 -0,15%
15 jan 1,933 1,840 1,818
1,978 0 -0,097 -5,01%
16 jan 1,862 1,893 1,842
1,903 0 +0,053 +2,88%
17 jan 1,884 1,950 1,880
1,983 0 +0,057 +3,01%
20 jan 1,957 1,941 1,941
1,966 0 -0,009 -0,46%
21 jan 1,944 1,952 1,928
1,973 0 +0,011 +0,57%
22 jan 1,963 1,981 1,955
2,029 0 +0,029 +1,49%
23 jan 1,973 2,023 1,965
2,034 0 +0,042 +2,12%
24 jan 2,025 1,733 1,689
2,029 0 -0,290 -14,34%
27 jan 1,665 1,742 1,655
1,763 0 +0,009 +0,52%
28 jan 1,732 1,748 1,722
1,781 0 +0,006 +0,34%
29 jan 1,797 1,735 1,730
1,797 0 -0,013 -0,74%
30 jan 1,749 1,812 1,745
1,854 0 +0,077 +4,44%
31 jan 1,804 1,814 1,804
1,844 0 +0,002 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront