AIRBUS BEST Turbo Long 62,66

Societe Generale, DE000SR8F2F2
+ AIRBUS BEST Turbo Long 62,66 op mijn watchlist
7,390 18:30
-1,020 (-12,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,130 10,480 9,940
10,530 0 -0,160 -1,50%
04 feb 10,560 10,440 10,390
10,620 0 -0,040 -0,38%
05 feb 10,410 10,590 10,360
10,610 0 +0,150 +1,44%
06 feb 10,620 10,630 10,500
10,660 0 +0,040 +0,38%
07 feb 10,640 10,520 10,510
10,690 0 -0,110 -1,03%
10 feb 10,560 10,620 10,490
10,640 0 +0,100 +0,95%
11 feb 10,610 10,580 10,470
10,630 0 -0,040 -0,38%
12 feb 10,630 10,930 10,630
10,930 0 +0,350 +3,31%
13 feb 10,870 10,820 10,730
11,000 0 -0,110 -1,01%
14 feb 10,750 10,690 10,680
10,830 0 -0,130 -1,20%
17 feb 10,680 10,910 10,670
10,990 0 +0,220 +2,06%
18 feb 11,050 11,130 10,990
11,220 0 +0,220 +2,02%
19 feb 11,110 10,740 10,710
11,220 0 -0,390 -3,50%
20 feb 10,720 10,240 10,120
10,720 0 -0,500 -4,66%
21 feb 10,270 9,810 9,810
10,270 0 -0,430 -4,20%
24 feb 9,930 10,300 9,930
10,320 0 +0,490 +4,99%
25 feb 10,310 10,300 10,200
10,470 0 0,000 0,00%
26 feb 10,380 10,570 10,320
10,650 0 +0,270 +2,62%
27 feb 10,490 10,310 10,170
10,560 0 -0,260 -2,46%
28 feb 10,140 10,440 10,130
10,460 0 +0,130 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront