AIRBUS BEST Turbo Long 62,69

Societe Generale, DE000SR8F2F2
+ AIRBUS BEST Turbo Long 62,69 op mijn watchlist
7,030 14:03
-0,750 (-9,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,420 9,910 9,420
9,930 0 +0,520 +5,54%
03 jan 9,860 9,790 9,720
9,880 0 -0,120 -1,21%
06 jan 9,840 9,880 9,490
9,890 0 +0,090 +0,92%
07 jan 9,780 9,700 9,630
9,890 0 -0,180 -1,82%
08 jan 9,660 9,660 9,660
9,850 0 -0,040 -0,41%
09 jan 9,690 9,570 9,570
9,840 0 -0,090 -0,93%
10 jan 9,500 9,700 9,500
9,830 0 +0,130 +1,36%
13 jan 9,620 9,450 9,340
9,620 0 -0,250 -2,58%
14 jan 9,580 9,500 9,430
9,640 0 +0,050 +0,53%
15 jan 9,520 9,370 9,350
9,600 0 -0,130 -1,37%
16 jan 9,440 9,590 9,380
9,690 0 +0,220 +2,35%
17 jan 9,570 9,950 9,570
10,000 0 +0,360 +3,75%
20 jan 10,020 10,210 10,020
10,310 0 +0,260 +2,61%
21 jan 10,150 10,170 10,050
10,290 0 -0,040 -0,39%
22 jan 10,220 10,380 10,170
10,430 0 +0,210 +2,06%
23 jan 10,390 10,490 10,310
10,560 0 +0,110 +1,06%
24 jan 10,610 10,580 10,510
10,630 0 +0,090 +0,86%
27 jan 10,440 10,420 10,290
10,610 0 -0,160 -1,51%
28 jan 10,410 10,610 10,390
10,610 0 +0,190 +1,82%
29 jan 10,590 10,570 10,500
10,680 0 -0,040 -0,38%
30 jan 10,580 10,510 10,470
10,610 0 -0,060 -0,57%
31 jan 10,550 10,640 10,520
10,750 0 +0,130 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront