IRS 9Y 30/360 ANN.-6M EURIBOR

CON:EUIRS9J.FXVWD,
+ IRS 9Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5440 18:30
+0,0140 (+0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,1310 2,0780 2,0758
2,1320 0 -0,0580 -2,72%
03 dec 2,0770 2,0750 2,0610
2,1005 0 -0,0030 -0,14%
04 dec 2,0750 2,0737 2,0670
2,1160 0 -0,0013 -0,06%
05 dec 2,0800 2,1130 2,0650
2,1370 0 +0,0393 +1,90%
06 dec 2,1250 2,1063 2,0940
2,1375 0 -0,0067 -0,32%
09 dec 2,1070 2,1106 2,0830
2,1143 0 +0,0043 +0,20%
10 dec 2,1140 2,1150 2,0930
2,1340 0 +0,0044 +0,21%
11 dec 2,1170 2,1324 2,0860
2,1350 0 +0,0174 +0,82%
12 dec 2,1240 2,1990 2,1240
2,2018 0 +0,0666 +3,12%
13 dec 2,1990 2,2498 2,1890
2,2502 0 +0,0508 +2,31%
16 dec 2,2490 2,2220 2,2090
2,2550 0 -0,0278 -1,24%
17 dec 2,2230 2,2120 2,1940
2,2350 0 -0,0100 -0,45%
18 dec 2,2140 2,2320 2,2110
2,2470 0 +0,0200 +0,90%
19 dec 2,2380 2,3000 2,2380
2,3140 0 +0,0680 +3,05%
20 dec 2,2970 2,2840 2,2680
2,3050 0 -0,0160 -0,70%
23 dec 2,2845 2,3160 2,2830
2,3180 0 +0,0320 +1,40%
27 dec 2,3160 2,3610 2,3150
2,3790 0 +0,0450 +1,94%
30 dec 2,3610 2,3410 2,3200
2,3780 0 -0,0200 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront