IRS 9Y 30/360 ANN.-6M EURIBOR

CON:EUIRS9J.FXVWD,
+ IRS 9Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4770 05:19
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,3410 2,3578 2,2900
2,3580 0 +0,0168 +0,72%
03 jan 2,3580 2,3870 2,3297
2,3990 0 +0,0292 +1,24%
06 jan 2,3870 2,4180 2,3870
2,4420 0 +0,0310 +1,30%
07 jan 2,4250 2,4520 2,4110
2,4673 0 +0,0340 +1,41%
08 jan 2,4570 2,5010 2,4420
2,5080 0 +0,0490 +2,00%
09 jan 2,5010 2,5138 2,4800
2,5190 0 +0,0128 +0,51%
10 jan 2,5090 2,5420 2,5090
2,5710 0 +0,0282 +1,12%
13 jan 2,5410 2,5560 2,5374
2,5840 0 +0,0140 +0,55%
14 jan 2,5660 2,6070 2,5401
2,6080 0 +0,0510 +2,00%
15 jan 2,6070 2,4880 2,4820
2,6070 0 -0,1190 -4,56%
16 jan 2,5020 2,4750 2,4740
2,5290 0 -0,0130 -0,52%
17 jan 2,4810 2,4610 2,4380
2,4812 0 -0,0140 -0,57%
20 jan 2,4620 2,4600 2,4500
2,4820 0 -0,0010 -0,04%
21 jan 2,4640 2,4501 2,4330
2,4732 0 -0,0099 -0,40%
22 jan 2,4490 2,4680 2,4230
2,4690 0 +0,0179 +0,73%
23 jan 2,4650 2,4800 2,4460
2,4950 0 +0,0120 +0,49%
24 jan 2,4790 2,4990 2,4570
2,5250 0 +0,0190 +0,77%
27 jan 2,4990 2,4870 2,4340
2,4990 0 -0,0120 -0,48%
28 jan 2,4990 2,5020 2,4760
2,5040 0 +0,0150 +0,60%
29 jan 2,5020 2,5147 2,4670
2,5220 0 +0,0127 +0,51%
30 jan 2,5190 2,4590 2,4350
2,5190 0 -0,0557 -2,21%
31 jan 2,4560 2,3864 2,3830
2,4765 0 -0,0726 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront