IRS 6Y 30/360 ANN.-6M EURIBOR

CON:EUIRS6J.FXVWD,
+ IRS 6Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3510 18:30
0,0000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,0750 2,0250 2,0220
2,0770 0 -0,0550 -2,64%
03 dec 2,0270 2,0290 2,0130
2,0500 0 +0,0040 +0,20%
04 dec 2,0300 2,0355 2,0280
2,0780 0 +0,0065 +0,32%
05 dec 2,0420 2,0790 2,0260
2,0990 0 +0,0435 +2,14%
06 dec 2,0900 2,0695 2,0550
2,1083 0 -0,0095 -0,46%
09 dec 2,0690 2,0701 2,0410
2,0769 0 +0,0006 +0,03%
10 dec 2,0720 2,0620 2,0450
2,0890 0 -0,0081 -0,39%
11 dec 2,0640 2,0759 2,0300
2,0783 0 +0,0139 +0,67%
12 dec 2,0670 2,1480 2,0569
2,1500 0 +0,0721 +3,47%
13 dec 2,1480 2,2000 2,1350
2,2020 0 +0,0520 +2,42%
16 dec 2,2000 2,1730 2,1570
2,2030 0 -0,0270 -1,23%
17 dec 2,1730 2,1700 2,1440
2,1870 0 -0,0030 -0,14%
18 dec 2,1740 2,1830 2,1660
2,1991 0 +0,0130 +0,60%
19 dec 2,1880 2,2450 2,1880
2,2660 0 +0,0620 +2,84%
20 dec 2,2410 2,2280 2,2010
2,2440 0 -0,0170 -0,76%
23 dec 2,2282 2,2590 2,2270
2,2610 0 +0,0310 +1,39%
27 dec 2,2590 2,2960 2,2530
2,3160 0 +0,0370 +1,64%
30 dec 2,2960 2,2710 2,2510
2,3120 0 -0,0250 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront