IRS 6Y 30/360 ANN.-6M EURIBOR

CON:EUIRS6J.FXVWD,
+ IRS 6Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4950 18:30
-0,0207 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,2250 2,2760 2,2080
2,3010 0 +0,0510 +2,29%
04 mrt 2,2710 2,2740 2,2110
2,2760 0 -0,0020 -0,09%
05 mrt 2,2640 2,5040 2,2640
2,5250 0 +0,2300 +10,11%
06 mrt 2,5150 2,5370 2,5150
2,6330 0 +0,0330 +1,32%
07 mrt 2,5370 2,5690 2,5010
2,5750 0 +0,0320 +1,26%
10 mrt 2,5690 2,5430 2,4960
2,5770 0 -0,0260 -1,01%
11 mrt 2,5470 2,5750 2,5308
2,5983 0 +0,0320 +1,26%
12 mrt 2,5800 2,5740 2,5675
2,6190 0 -0,0010 -0,04%
13 mrt 2,5690 2,5410 2,5390
2,6050 0 -0,0330 -1,28%
14 mrt 2,5640 2,5753 2,5440
2,6130 0 +0,0343 +1,35%
17 mrt 2,5753 2,5490 2,5300
2,5870 0 -0,0263 -1,02%
18 mrt 2,5500 2,5340 2,5270
2,5780 0 -0,0150 -0,59%
19 mrt 2,5331 2,5280 2,4790
2,5410 0 -0,0060 -0,24%
20 mrt 2,5350 2,5157 2,4790
2,5350 0 -0,0123 -0,49%
21 mrt 2,5111 2,4950 2,4830
2,5177 0 -0,0207 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront