IRS 29Y 30/360 ANN.-6M EURIBOR

CON:EUIRS29J.FXVWD,
+ IRS 29Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5507 18:30
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,2050 2,2018 2,1790
2,2370 0 +0,0069 +0,31%
04 nov 2,2130 2,1780 2,1590
2,2250 0 -0,0238 -1,08%
05 nov 2,1780 2,2106 2,1740
2,2230 0 +0,0326 +1,50%
06 nov 2,2216 2,1892 2,1770
2,2488 0 -0,0214 -0,97%
07 nov 2,2070 2,2100 2,1770
2,2620 0 +0,0208 +0,95%
08 nov 2,2270 2,1517 2,1380
2,2270 0 -0,0583 -2,64%
11 nov 2,1520 2,1092 2,0960
2,1530 0 -0,0425 -1,98%
12 nov 2,1050 2,1332 2,0730
2,1412 0 +0,0240 +1,14%
13 nov 2,1200 2,1273 2,0770
2,1562 0 -0,0059 -0,28%
14 nov 2,1110 2,0735 2,0540
2,1484 0 -0,0538 -2,53%
15 nov 2,0810 2,0747 2,0560
2,1075 0 +0,0012 +0,06%
18 nov 2,0747 2,0881 2,0640
2,1140 0 +0,0134 +0,65%
19 nov 2,0882 2,1004 2,0250
2,1074 0 +0,0123 +0,59%
20 nov 2,1002 2,1152 2,1002
2,1360 0 +0,0148 +0,70%
21 nov 2,1230 2,1304 2,1090
2,1550 0 +0,0152 +0,72%
22 nov 2,1300 2,0906 2,0798
2,1520 0 -0,0398 -1,87%
25 nov 2,0940 2,0460 2,0400
2,0940 0 -0,0446 -2,13%
26 nov 2,0460 2,0493 2,0390
2,0751 0 +0,0033 +0,16%
27 nov 2,0580 2,0235 2,0185
2,0580 0 -0,0258 -1,26%
28 nov 2,0300 2,0080 2,0010
2,1060 0 -0,0155 -0,77%
29 nov 2,0080 1,9750 1,9710
2,0080 0 -0,0330 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront