IRS 29Y 30/360 ANN.-6M EURIBOR

CON:EUIRS29J.FXVWD,
+ IRS 29Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5119 05:19
-0,0492 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,9710 1,9247 1,9227
1,9759 0 -0,0503 -2,55%
03 dec 1,9248 1,9101 1,9040
1,9490 0 -0,0146 -0,76%
04 dec 1,9100 1,9116 1,9050
1,9450 0 +0,0015 +0,08%
05 dec 1,9190 1,9420 1,8970
1,9490 0 +0,0304 +1,59%
06 dec 1,9420 1,9353 1,9120
1,9490 0 -0,0067 -0,35%
09 dec 1,9350 1,9534 1,9120
1,9580 0 +0,0181 +0,94%
10 dec 1,9535 1,9690 1,9400
1,9840 0 +0,0156 +0,80%
11 dec 1,9690 2,0013 1,9540
2,0033 0 +0,0323 +1,64%
12 dec 1,9920 2,0521 1,9920
2,0588 0 +0,0508 +2,54%
13 dec 2,0521 2,0804 2,0459
2,0810 0 +0,0283 +1,38%
16 dec 2,0800 2,0628 2,0490
2,0820 0 -0,0176 -0,85%
17 dec 2,0629 2,0337 2,0310
2,0711 0 -0,0291 -1,41%
18 dec 2,0335 2,0603 2,0335
2,0790 0 +0,0266 +1,31%
19 dec 2,0650 2,1226 2,0650
2,1393 0 +0,0623 +3,02%
20 dec 2,1200 2,1070 2,1008
2,1370 0 -0,0156 -0,73%
23 dec 2,1107 2,1400 2,1058
2,1410 0 +0,0330 +1,57%
27 dec 2,1400 2,1900 2,1387
2,2100 0 +0,0500 +2,34%
30 dec 2,1900 2,1760 2,1520
2,2080 0 -0,0140 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront