IRS 25Y 30/360 ANN.-6M EURIBOR

CON:EUIRS25J.FXVWD,
+ IRS 25Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2100 10:59
-0,0280 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,0530 2,0050 2,0030
2,0570 0 -0,0520 -2,53%
03 dec 2,0050 1,9920 1,9840
2,0290 0 -0,0130 -0,65%
04 dec 1,9930 1,9920 1,9850
2,0260 0 0,0000 0,00%
05 dec 1,9990 2,0140 1,9790
2,0340 0 +0,0220 +1,10%
06 dec 2,0250 2,0180 1,9960
2,0330 0 +0,0040 +0,20%
09 dec 2,0180 2,0330 1,9950
2,0370 0 +0,0150 +0,74%
10 dec 2,0360 2,0460 2,0200
2,0610 0 +0,0130 +0,64%
11 dec 2,0470 2,0760 2,0310
2,0780 0 +0,0300 +1,47%
12 dec 2,0670 2,1300 2,0670
2,1350 0 +0,0540 +2,60%
13 dec 2,1300 2,1600 2,1230
2,1600 0 +0,0300 +1,41%
16 dec 2,1600 2,1400 2,1270
2,1670 0 -0,0200 -0,93%
17 dec 2,1380 2,1140 2,1080
2,1500 0 -0,0260 -1,21%
18 dec 2,1170 2,1400 2,1150
2,1590 0 +0,0260 +1,23%
19 dec 2,1450 2,2040 2,1450
2,2200 0 +0,0640 +2,99%
20 dec 2,2010 2,1920 2,1820
2,2190 0 -0,0120 -0,54%
23 dec 2,1930 2,2220 2,1890
2,2240 0 +0,0300 +1,37%
27 dec 2,2220 2,2720 2,2210
2,2920 0 +0,0500 +2,25%
30 dec 2,2720 2,2580 2,2330
2,2910 0 -0,0140 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront