IRS 25Y 30/360 ANN.-6M EURIBOR

CON:EUIRS25J.FXVWD,
+ IRS 25Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2380 07:47
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,2580 2,2900 2,2260
2,2900 0 +0,0320 +1,42%
03 jan 2,2860 2,3100 2,2610
2,3200 0 +0,0200 +0,87%
06 jan 2,3100 2,3330 2,3100
2,3560 0 +0,0230 +1,00%
07 jan 2,3400 2,3830 2,3340
2,3960 0 +0,0500 +2,14%
08 jan 2,3870 2,4310 2,3740
2,4360 0 +0,0480 +2,01%
09 jan 2,4310 2,4290 2,4060
2,4450 0 -0,0020 -0,08%
10 jan 2,4250 2,4330 2,4250
2,4740 0 +0,0040 +0,16%
13 jan 2,4330 2,4460 2,4330
2,4650 0 +0,0130 +0,53%
14 jan 2,4560 2,5000 2,4370
2,5005 0 +0,0540 +2,21%
15 jan 2,5000 2,4040 2,3950
2,5000 0 -0,0960 -3,84%
16 jan 2,4160 2,3980 2,3970
2,4440 0 -0,0060 -0,25%
17 jan 2,4050 2,3780 2,3520
2,4050 0 -0,0200 -0,83%
20 jan 2,3780 2,3770 2,3660
2,4020 0 -0,0010 -0,04%
21 jan 2,3810 2,3620 2,3480
2,3810 0 -0,0150 -0,63%
22 jan 2,3600 2,3780 2,3390
2,3800 0 +0,0160 +0,68%
23 jan 2,3770 2,3910 2,3580
2,4050 0 +0,0130 +0,55%
24 jan 2,3900 2,3910 2,3670
2,4190 0 0,0000 0,00%
27 jan 2,3910 2,3860 2,3330
2,3910 0 -0,0050 -0,21%
28 jan 2,3910 2,4000 2,3750
2,4040 0 +0,0140 +0,59%
29 jan 2,4000 2,4180 2,3690
2,4250 0 +0,0180 +0,75%
30 jan 2,4220 2,3750 2,3540
2,4220 0 -0,0430 -1,78%
31 jan 2,3730 2,3190 2,3160
2,3920 0 -0,0560 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront