IRS 23Y 30/360 ANN.-6M EURIBOR

CON:EUIRS23J.FXVWD,
2,3400 18:00
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3610 2,2974 2,2680
2,3618 0 -0,0644 -2,73%
04 feb 2,2973 2,2800 2,2790
2,3310 0 -0,0174 -0,76%
05 feb 2,2800 2,2486 2,2310
2,2910 0 -0,0314 -1,38%
06 feb 2,2490 2,2552 2,2340
2,2770 0 +0,0066 +0,29%
07 feb 2,2540 2,2497 2,2408
2,2820 0 -0,0055 -0,24%
10 feb 2,2500 2,2514 2,2363
2,2760 0 +0,0017 +0,08%
11 feb 2,2513 2,3250 2,2460
2,3300 0 +0,0736 +3,27%
12 feb 2,3250 2,3612 2,3250
2,3740 0 +0,0362 +1,56%
13 feb 2,3630 2,3400 2,3165
2,3673 0 -0,0212 -0,90%