IRS 19Y 30/360 ANN.-6M EURIBOR

CON:EUIRS19J.FXVWD,
+ IRS 19Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7728 18:30
-0,0294 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4070 2,4799 2,4070
2,5021 0 +0,0726 +3,02%
04 mrt 2,4780 2,5103 2,4220
2,5110 0 +0,0304 +1,23%
05 mrt 2,4960 2,6814 2,4960
2,7084 0 +0,1711 +6,82%
06 mrt 2,7000 2,7289 2,7000
2,7990 0 +0,0475 +1,77%
07 mrt 2,7146 2,7695 2,7017
2,7746 0 +0,0406 +1,49%
10 mrt 2,7700 2,7689 2,7150
2,7830 0 -0,0006 -0,02%
11 mrt 2,7740 2,8310 2,7589
2,8460 0 +0,0621 +2,24%
12 mrt 2,8320 2,8076 2,8000
2,8570 0 -0,0234 -0,83%
13 mrt 2,8075 2,8028 2,7885
2,8456 0 -0,0048 -0,17%
14 mrt 2,8060 2,8441 2,8020
2,8750 0 +0,0413 +1,47%
17 mrt 2,8441 2,7900 2,7650
2,8510 0 -0,0541 -1,90%
18 mrt 2,7900 2,7849 2,7820
2,8312 0 -0,0051 -0,18%
19 mrt 2,7820 2,7508 2,7190
2,7850 0 -0,0341 -1,22%
20 mrt 2,7590 2,7571 2,6998
2,7635 0 +0,0063 +0,23%
21 mrt 2,7551 2,7618 2,7320
2,7689 0 +0,0047 +0,17%
24 mrt 2,7660 2,7747 2,7618
2,8040 0 +0,0129 +0,47%
25 mrt 2,7803 2,8013 2,7750
2,8350 0 +0,0266 +0,96%
26 mrt 2,8064 2,7876 2,7850
2,8240 0 -0,0137 -0,49%
27 mrt 2,7764 2,8022 2,7580
2,8200 0 +0,0146 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront