IRS 17Y 30/360 ANN.-6M EURIBOR

CON:EUIRS17J.FXVWD,
+ IRS 17Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6410 17:33
-0,0149 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,4464 2,4502 2,4300
2,4840 0 +0,0039 +0,16%
04 nov 2,4590 2,4420 2,4220
2,4752 0 -0,0082 -0,33%
05 nov 2,4420 2,4796 2,4410
2,4914 0 +0,0376 +1,54%
06 nov 2,4906 2,4339 2,4200
2,5060 0 -0,0457 -1,84%
07 nov 2,4520 2,4482 2,4150
2,4982 0 +0,0143 +0,59%
08 nov 2,4630 2,3860 2,3770
2,4630 0 -0,0622 -2,54%
11 nov 2,3860 2,3468 2,3340
2,3865 0 -0,0392 -1,64%
12 nov 2,3410 2,3832 2,3130
2,3913 0 +0,0364 +1,55%
13 nov 2,3670 2,3881 2,3400
2,4070 0 +0,0049 +0,21%
14 nov 2,3710 2,3184 2,3100
2,4087 0 -0,0697 -2,92%
15 nov 2,3185 2,3218 2,3020
2,3525 0 +0,0034 +0,15%
18 nov 2,3218 2,3413 2,3100
2,3680 0 +0,0195 +0,84%
19 nov 2,3460 2,3539 2,2770
2,3590 0 +0,0126 +0,54%
20 nov 2,3540 2,3687 2,3540
2,3930 0 +0,0148 +0,63%
21 nov 2,3686 2,3732 2,3550
2,4038 0 +0,0045 +0,19%
22 nov 2,3733 2,3217 2,3130
2,3946 0 -0,0515 -2,17%
25 nov 2,3230 2,2830 2,2760
2,3230 0 -0,0387 -1,67%
26 nov 2,2830 2,2858 2,2740
2,3093 0 +0,0028 +0,12%
27 nov 2,2940 2,2624 2,2578
2,2946 0 -0,0234 -1,02%
28 nov 2,2680 2,2410 2,2350
2,2752 0 -0,0214 -0,95%
29 nov 2,2444 2,2072 2,2020
2,2444 0 -0,0338 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront