IRS 17Y 30/360 ANN.-6M EURIBOR

CON:EUIRS17J.FXVWD,
+ IRS 17Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6500 16:40
-0,0436 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,2030 2,1517 2,1496
2,2040 0 -0,0555 -2,51%
03 dec 2,1510 2,1412 2,1300
2,1742 0 -0,0105 -0,49%
04 dec 2,1413 2,1393 2,1310
2,1754 0 -0,0019 -0,09%
05 dec 2,1450 2,1780 2,1270
2,1870 0 +0,0387 +1,81%
06 dec 2,1780 2,1667 2,1480
2,1846 0 -0,0113 -0,52%
09 dec 2,1660 2,1766 2,1430
2,1807 0 +0,0099 +0,46%
10 dec 2,1800 2,1870 2,1620
2,1993 0 +0,0104 +0,48%
11 dec 2,1870 2,2099 2,1660
2,2118 0 +0,0229 +1,05%
12 dec 2,2010 2,2656 2,2010
2,2699 0 +0,0557 +2,52%
13 dec 2,2657 2,3067 2,2580
2,3067 0 +0,0411 +1,81%
16 dec 2,3060 2,2829 2,2700
2,3075 0 -0,0238 -1,03%
17 dec 2,2820 2,2622 2,2539
2,2928 0 -0,0207 -0,91%
18 dec 2,2623 2,2881 2,2623
2,3045 0 +0,0259 +1,14%
19 dec 2,2930 2,3564 2,2930
2,3671 0 +0,0683 +2,99%
20 dec 2,3566 2,3380 2,3330
2,3680 0 -0,0184 -0,78%
23 dec 2,3436 2,3740 2,3420
2,3760 0 +0,0360 +1,54%
27 dec 2,3740 2,4250 2,3730
2,4410 0 +0,0510 +2,15%
30 dec 2,4250 2,4090 2,3870
2,4440 0 -0,0160 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront