IRS 11Y 30/360 ANN.-6M EURIBOR

CON:EUIRS11J.FXVWD,
2,6481 03:46
+0,0009 (+0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,6890 2,6388 2,6060
2,6890 0 -0,0512 -1,90%
02 apr 2,6389 2,6648 2,6040
2,6700 0 +0,0260 +0,99%
03 apr 2,6580 2,5983 2,5618
2,6580 0 -0,0665 -2,50%
04 apr 2,5970 2,5594 2,4760
2,5980 0 -0,0389 -1,50%
07 apr 2,5740 2,6472 2,4990
2,7200 0 +0,0878 +3,43%