EUR DEPOSIT RATE ON

CON:EURON.FXVWD,
2,4755 08:44
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,7260 2,7260 2,7260
2,7260 0 0,0000 0,00%
04 mrt 2,7250 2,7250 2,7250
2,7250 0 -0,0010 -0,04%
05 mrt 2,7400 2,7255 2,7255
2,7400 0 +0,0005 +0,02%
06 mrt 2,7250 2,7250 2,7150
2,7250 0 -0,0005 -0,02%
07 mrt 2,7255 2,7255 2,7255
2,7255 0 +0,0005 +0,02%
10 mrt 2,7400 2,7250 2,7250
2,7400 0 -0,0150 -0,55%
11 mrt 2,7400 2,7400 2,7255
2,7400 0 +0,0150 +0,55%
12 mrt 2,4900 2,4750 2,4750
2,7260 0 -0,2650 -9,67%
13 mrt 2,4900 2,4900 2,4750
2,4900 0 +0,0150 +0,61%
14 mrt 2,4900 2,4900 2,4750
2,4900 0 0,0000 0,00%
17 mrt 2,4900 2,4900 2,4750
2,9750 0 0,0000 0,00%
18 mrt 2,4760 2,4760 2,4750
2,4900 0 -0,0140 -0,56%
19 mrt 2,4760 2,4750 2,4750
2,4760 0 -0,0010 -0,04%
20 mrt 2,4900 2,4900 2,4750
2,4900 0 +0,0150 +0,61%
21 mrt 2,4900 2,4900 2,4750
2,4900 0 0,0000 0,00%
24 mrt 2,4755 2,4750 2,4750
2,4900 0 -0,0150 -0,60%
25 mrt 2,4755 2,4750 2,4750
2,4760 0 0,0000 0,00%
26 mrt 2,4900 2,4900 2,4750
2,4900 0 +0,0150 +0,61%
27 mrt 2,4900 2,4755 2,4755
2,4900 0 -0,0145 -0,58%