EUR DEPOSIT RATE 11M

CON:EUR11MD.FXVWD,
2,5400 09:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,5500 2,4300 2,4300
2,5500 0 -0,1200 -4,71%
04 feb 2,4310 2,5200 2,4300
2,5200 0 +0,0900 +3,70%
05 feb 2,5200 2,5100 2,4400
2,5200 0 -0,0100 -0,40%
06 feb 2,5200 2,4900 2,4400
2,5200 0 -0,0200 -0,80%
07 feb 2,5000 2,4300 2,4300
2,5000 0 -0,0600 -2,41%
10 feb 2,5000 2,4700 2,4300
2,5000 0 +0,0400 +1,65%
11 feb 2,4300 2,5100 2,4100
2,5100 0 +0,0400 +1,62%
12 feb 2,4500 2,5200 2,4500
2,5500 0 +0,0100 +0,40%
13 feb 2,4810 2,5000 2,4800
2,5100 0 -0,0200 -0,79%
14 feb 2,4510 2,4600 2,4500
2,4600 0 -0,0400 -1,60%
17 feb 2,5100 2,4900 2,4600
2,5300 0 +0,0300 +1,22%
18 feb 2,5300 2,5300 2,4900
2,5300 0 +0,0400 +1,61%
19 feb 2,4805 2,4900 2,4805
2,5400 0 -0,0400 -1,58%
20 feb 2,5300 2,5400 2,5000
2,5400 0 +0,0500 +2,01%