EUR DEPOSIT RATE 09M

CON:EUR9MD.FXVWD,
+ EUR DEPOSIT RATE 09M op mijn watchlist
2,2205 17:03
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,5600 2,4700 2,4700
2,5600 0 -0,0900 -3,52%
04 feb 2,4705 2,5200 2,4700
2,5200 0 +0,0500 +2,02%
05 feb 2,5200 2,5000 2,4700
2,5200 0 -0,0200 -0,79%
06 feb 2,5100 2,4900 2,4700
2,5100 0 -0,0100 -0,40%
07 feb 2,4900 2,4605 2,4605
2,4900 0 -0,0295 -1,18%
10 feb 2,4900 2,4700 2,4700
2,4900 0 +0,0095 +0,39%
11 feb 2,4700 2,5000 2,4500
2,5000 0 +0,0300 +1,21%
12 feb 2,4810 2,5400 2,4800
2,5400 0 +0,0400 +1,60%
13 feb 2,5200 2,5100 2,5000
2,5300 0 -0,0300 -1,18%
14 feb 2,4810 2,4800 2,4800
2,4810 0 -0,0300 -1,20%
17 feb 2,5200 2,5100 2,4800
2,5200 0 +0,0300 +1,21%
18 feb 2,5200 2,5200 2,5100
2,5200 0 +0,0100 +0,40%
19 feb 2,5010 2,5400 2,5000
2,5400 0 +0,0200 +0,79%
20 feb 2,5300 2,5300 2,5200
2,5400 0 -0,0100 -0,39%
21 feb 2,5200 2,4905 2,4900
2,5200 0 -0,0395 -1,56%
24 feb 2,4905 2,4900 2,4800
2,4905 0 -0,0005 -0,02%
25 feb 2,4900 2,4600 2,4600
2,4900 0 -0,0300 -1,20%
26 feb 2,4700 2,4505 2,4505
2,4700 0 -0,0095 -0,39%
27 feb 2,4500 2,4510 2,4500
2,4600 0 +0,0005 +0,02%
28 feb 2,4200 2,4300 2,4200
2,4400 0 -0,0210 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront