EUR DEPOSIT RATE 09M

CON:EUR9MD.FXVWD,
+ EUR DEPOSIT RATE 09M op mijn watchlist
2,3700 11:04
-0,0400 (-1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4210 2,4700 2,4200
2,4700 0 +0,0400 +1,65%
04 mrt 2,4400 2,4300 2,4200
2,4500 0 -0,0400 -1,62%
05 mrt 2,4300 2,5100 2,4300
2,5200 0 +0,0800 +3,29%
06 mrt 2,5200 2,5300 2,5100
2,5410 0 +0,0200 +0,80%
07 mrt 2,5100 2,5200 2,5100
2,5205 0 -0,0100 -0,40%
10 mrt 2,5200 2,5200 2,4900
2,5210 0 0,0000 0,00%
11 mrt 2,4900 2,4900 2,4800
2,5110 0 -0,0300 -1,19%
12 mrt 2,4900 2,5000 2,4900
2,5110 0 +0,0100 +0,40%
13 mrt 2,4900 2,4900 2,4900
2,5110 0 -0,0100 -0,40%
14 mrt 2,4900 2,4800 2,4800
2,5105 0 -0,0100 -0,40%
17 mrt 2,4800 2,4700 2,4700
2,5600 0 -0,0100 -0,40%
18 mrt 2,4905 2,4700 2,4700
2,4905 0 0,0000 0,00%
19 mrt 2,4800 2,4900 2,4800
2,4910 0 +0,0200 +0,81%
20 mrt 2,4800 2,4700 2,4700
2,4810 0 -0,0200 -0,80%
21 mrt 2,4700 2,4500 2,4500
2,4810 0 -0,0200 -0,81%
24 mrt 2,4900 2,4300 2,4300
2,4900 0 -0,0200 -0,82%
25 mrt 2,4200 2,4400 2,4200
2,4600 0 +0,0100 +0,41%
26 mrt 2,4400 2,4300 2,4300
2,4505 0 -0,0100 -0,41%
27 mrt 2,4300 2,4100 2,3900
2,4510 0 -0,0200 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront