EUR DEPOSIT RATE 09M

CON:EUR9MD.FXVWD,
2,2205 17:03
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,3400 2,3300 2,3300
2,3600 0 -0,0100 -0,43%
02 apr 2,3400 2,3605 2,3300
2,3700 0 +0,0305 +1,31%
03 apr 2,3300 2,3400 2,2800
2,3400 0 -0,0205 -0,87%
04 apr 2,3200 2,2500 2,2200
2,3200 0 -0,0900 -3,85%
07 apr 2,2400 2,3000 2,1800
2,3100 0 +0,0500 +2,22%
08 apr 2,2800 2,2400 2,2100
2,2800 0 -0,0600 -2,61%
09 apr 2,2400 2,2205 2,1700
2,2400 0 -0,0195 -0,87%