EUR DEPOSIT RATE 08M

CON:EUR8MD.FXVWD,
2,1950 08:16
-0,0700 (-3,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,3650 2,3550 2,3550
2,3750 0 -0,0100 -0,42%
02 apr 2,3705 2,3705 2,3450
2,3805 0 +0,0155 +0,66%
03 apr 2,3450 2,3500 2,3050
2,3500 0 -0,0205 -0,86%
04 apr 2,3350 2,2750 2,2450
2,3350 0 -0,0750 -3,19%
07 apr 2,2650 2,3100 2,2050
2,3100 0 +0,0350 +1,54%
08 apr 2,2900 2,2650 2,2450
2,2910 0 -0,0450 -1,95%