EUR DEPOSIT RATE 08M

CON:EUR8MD.FXVWD,
+ EUR DEPOSIT RATE 08M op mijn watchlist
2,3600 08:47
-0,0400 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4410 2,4750 2,4400
2,4750 0 +0,0240 +0,98%
04 mrt 2,4650 2,4550 2,4500
2,4750 0 -0,0200 -0,81%
05 mrt 2,4550 2,5250 2,4550
2,5250 0 +0,0700 +2,85%
06 mrt 2,5350 2,5350 2,5010
2,5500 0 +0,0100 +0,40%
07 mrt 2,5250 2,5305 2,5250
2,5305 0 -0,0045 -0,18%
10 mrt 2,5250 2,5305 2,5150
2,5305 0 +0,0055 +0,22%
11 mrt 2,5150 2,5150 2,5050
2,5205 0 -0,0155 -0,61%
12 mrt 2,5150 2,5250 2,5150
2,5250 0 +0,0100 +0,40%
13 mrt 2,5050 2,5050 2,5050
2,5205 0 -0,0200 -0,79%
14 mrt 2,5050 2,4950 2,4950
2,5205 0 -0,0100 -0,40%
17 mrt 2,4950 2,4850 2,4850
2,5010 0 -0,0100 -0,40%
18 mrt 2,5010 2,5000 2,4850
2,5010 0 +0,0150 +0,60%
19 mrt 2,5010 2,5000 2,5000
2,5010 0 0,0000 0,00%
20 mrt 2,4850 2,4850 2,4850
2,4910 0 -0,0150 -0,60%
21 mrt 2,4850 2,4750 2,4750
2,4910 0 -0,0100 -0,40%
24 mrt 2,5000 2,4550 2,4550
2,5000 0 -0,0200 -0,81%
25 mrt 2,4450 2,4650 2,4450
2,4805 0 +0,0100 +0,41%
26 mrt 2,4650 2,4550 2,4550
2,4650 0 -0,0100 -0,41%
27 mrt 2,4550 2,4205 2,4150
2,4605 0 -0,0345 -1,41%
28 mrt 2,4150 2,4000 2,3850
2,4150 0 -0,0205 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront