EUR DEPOSIT RATE 07M

CON:EUR7MD.FXVWD,
+ EUR DEPOSIT RATE 07M op mijn watchlist
2,4200 11:08
-0,0300 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4610 2,4900 2,4600
2,4900 0 +0,0195 +0,79%
04 mrt 2,4700 2,4600 2,4600
2,4800 0 -0,0300 -1,20%
05 mrt 2,4600 2,5300 2,4600
2,5300 0 +0,0700 +2,85%
06 mrt 2,5400 2,5400 2,5200
2,5710 0 +0,0100 +0,40%
07 mrt 2,5300 2,5505 2,5300
2,5505 0 +0,0105 +0,41%
10 mrt 2,5300 2,5505 2,5200
2,5505 0 +0,0205 +0,81%
11 mrt 2,5200 2,5100 2,5000
2,5410 0 -0,0405 -1,59%
12 mrt 2,5100 2,5200 2,5100
2,5400 0 +0,0100 +0,40%
13 mrt 2,5100 2,5100 2,5100
2,5410 0 -0,0100 -0,40%
14 mrt 2,5100 2,5000 2,5000
2,5400 0 -0,0100 -0,40%
17 mrt 2,5000 2,4900 2,4900
2,6400 0 -0,0100 -0,40%
18 mrt 2,4800 2,5200 2,4800
2,5205 0 +0,0300 +1,20%
19 mrt 2,5205 2,5205 2,5205
2,5205 0 +0,0005 +0,02%
20 mrt 2,4800 2,4800 2,4800
2,5100 0 -0,0405 -1,61%
21 mrt 2,4800 2,4700 2,4700
2,5105 0 -0,0100 -0,40%
24 mrt 2,5200 2,4500 2,4500
2,5210 0 -0,0200 -0,81%
25 mrt 2,4400 2,4600 2,4400
2,5000 0 +0,0100 +0,41%
26 mrt 2,4600 2,4500 2,4500
2,4710 0 -0,0100 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront