EUR DEPOSIT RATE 06M

CON:EUR6MD.FXVWD,
+ EUR DEPOSIT RATE 06M op mijn watchlist
2,2950 15:11
-0,1150 (-4,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,9905 2,9900 2,9900
2,9910 0 0,0000 0,00%
04 nov 2,9600 3,0000 2,9600
3,0000 0 +0,0100 +0,33%
05 nov 2,9900 3,0005 2,9900
3,0010 0 +0,0005 +0,02%
06 nov 2,9400 2,9400 2,9210
2,9850 0 -0,0605 -2,02%
07 nov 2,9300 2,9300 2,9100
2,9600 0 -0,0100 -0,34%
08 nov 2,9200 2,9200 2,9200
3,1300 0 -0,0100 -0,34%
11 nov 2,9000 2,9100 2,9000
2,9100 0 -0,0100 -0,34%
12 nov 2,8800 2,8600 2,8600
2,9105 0 -0,0500 -1,72%
13 nov 2,8700 2,8800 2,8700
2,9100 0 +0,0200 +0,70%
14 nov 2,8600 2,8400 2,8400
2,8910 0 -0,0400 -1,39%
15 nov 2,8300 2,8500 2,8300
2,8605 0 +0,0100 +0,35%
18 nov 2,8500 2,8700 2,8500
2,9310 0 +0,0200 +0,70%
19 nov 2,8700 2,8800 2,8700
2,8800 0 +0,0100 +0,35%
20 nov 2,8800 2,8910 2,8800
2,8910 0 +0,0110 +0,38%
21 nov 2,8600 2,8710 2,8400
2,8910 0 -0,0200 -0,69%
22 nov 2,8710 2,7710 2,7600
2,8710 0 -0,1000 -3,48%
25 nov 2,7300 2,7500 2,7300
2,8610 0 -0,1000 -3,51%
26 nov 2,7610 2,7700 2,7600
2,7700 0 +0,0200 +0,73%
27 nov 2,7400 2,7800 2,7300
2,7810 0 +0,0100 +0,36%
28 nov 2,7900 2,7600 2,7600
2,7900 0 -0,0200 -0,72%
29 nov 2,7500 2,7700 2,7500
2,7700 0 +0,0100 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront